일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	37,300	700	- 1.84%	7,400	278
09.14	38,000	150	+ 0.40%	12,160	459
09.11	37,850	1,050	+ 2.85%	13,847	519
09.10	36,800	700	- 1.87%	19,186	709
09.09	37,500	300	+ 0.81%	9,513	357
09.08	37,200	850	- 2.23%	11,774	443
09.07	38,050	500	+ 1.33%	4,788	182
09.04	37,550	300	+ 0.81%	8,942	337
09.03	37,250	550	+ 1.50%	16,474	614
09.02	36,700	650	- 1.74%	9,178	339