일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	41,650	2,650	+ 6.80%	26,238	1,082
07.09	39,000	350	- 0.89%	18,926	743
07.08	39,350	950	- 2.36%	18,792	744
07.07	40,300	400	+ 1.00%	21,692	877
07.06	39,900	300	+ 0.76%	16,016	640
07.03	39,600	300	+ 0.76%	19,593	769
07.02	39,300	950	- 2.36%	58,194	2,323
07.01	40,250	550	+ 1.39%	29,770	1,194
06.30	39,700	1,700	- 4.11%	29,454	1,187
06.29	41,400	3,100	+ 8.09%	36,923	1,492