일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	49,500	2,200	- 4.26%	45,712	2,270
05.15	51,700	2,200	- 4.08%	66,941	3,505
05.14	53,900	700	+ 1.32%	70,430	3,787
05.13	53,200	2,700	+ 5.35%	93,847	4,927
05.12	50,500	1,000	- 1.94%	41,955	2,114
05.11	51,500	400	+ 0.78%	32,054	1,658
05.08	51,100	0	0.00%	40,157	2,029
05.07	51,100	200	- 0.39%	43,643	2,229
05.06	51,300	1,500	- 2.84%	47,382	2,447
05.04	52,800	500	- 0.94%	32,724	1,730