| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 71,900 | 1,200 | + 1.70% | 163,838 | 11,679 |
| 07.09 | 70,700 | 8,100 | + 12.94% | 402,263 | 27,875 |
| 07.08 | 62,600 | 600 | - 0.95% | 25,319 | 1,589 |
| 07.07 | 63,200 | 700 | - 1.10% | 19,614 | 1,242 |
| 07.04 | 63,900 | 600 | - 0.93% | 26,594 | 1,695 |
| 07.03 | 64,500 | 700 | + 1.10% | 41,535 | 2,667 |
| 07.02 | 63,800 | 1,200 | + 1.92% | 44,916 | 2,839 |
| 07.01 | 62,600 | 900 | + 1.46% | 39,572 | 2,484 |
| 06.30 | 61,700 | 1,300 | - 2.06% | 56,406 | 3,503 |
| 06.27 | 63,000 | 1,200 | - 1.87% | 39,012 | 2,463 |