| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 49,150 | 250 | + 0.51% | 43,832 | 2,125 |
| 01.28 | 48,900 | 0 | 0.00% | 37,371 | 1,829 |
| 01.27 | 48,900 | 200 | + 0.41% | 42,023 | 2,047 |
| 01.26 | 48,700 | 750 | + 1.56% | 45,936 | 2,213 |
| 01.23 | 47,950 | 850 | + 1.81% | 39,899 | 1,891 |
| 01.22 | 47,100 | 1,200 | + 2.61% | 33,436 | 1,562 |
| 01.21 | 45,900 | 850 | - 1.82% | 68,626 | 3,122 |
| 01.20 | 46,750 | 100 | + 0.21% | 32,526 | 1,527 |
| 01.19 | 46,650 | 450 | + 0.97% | 27,514 | 1,273 |
| 01.16 | 46,200 | 600 | - 1.28% | 24,703 | 1,147 |