일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	48,700	750	+ 1.56%	45,936	2,213
01.23	47,950	850	+ 1.81%	39,899	1,891
01.22	47,100	1,200	+ 2.61%	33,436	1,562
01.21	45,900	850	- 1.82%	68,626	3,122
01.20	46,750	100	+ 0.21%	32,526	1,527
01.19	46,650	450	+ 0.97%	27,514	1,273
01.16	46,200	600	- 1.28%	24,703	1,147
01.15	46,800	100	- 0.21%	33,426	1,550
01.14	46,900	100	+ 0.21%	20,592	964
01.13	46,800	500	- 1.06%	24,399	1,137