일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	51,500	300	+ 0.59%	26,470	1,363
04.09	51,200	1,350	+ 2.71%	42,867	2,185
04.08	49,850	1,000	+ 2.05%	29,601	1,481
04.07	48,850	1,000	- 2.01%	28,860	1,422
04.06	49,850	1,150	- 2.26%	24,339	1,223
04.03	51,000	1,400	+ 2.82%	40,560	2,078
04.02	49,600	3,100	- 5.88%	57,831	2,902
04.01	52,700	1,500	+ 2.93%	24,264	1,269
03.31	51,200	400	- 0.78%	30,179	1,556
03.30	51,600	1,400	- 2.64%	26,150	1,344