일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	37,950	2,300	- 5.71%	29,967	1,154
07.16	40,250	150	- 0.37%	10,444	418
07.15	40,400	850	+ 2.15%	12,877	516
07.14	39,550	1,400	- 3.42%	36,325	1,428
07.13	40,950	700	- 1.68%	24,477	990
07.10	41,650	2,650	+ 6.80%	26,238	1,082
07.09	39,000	350	- 0.89%	18,926	743
07.08	39,350	950	- 2.36%	18,792	744
07.07	40,300	400	+ 1.00%	21,692	877
07.06	39,900	300	+ 0.76%	16,016	640