일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	58,500	100	- 0.17%	38,262	2,239
09.18	58,600	100	+ 0.17%	35,924	2,106
09.17	58,500	500	+ 0.86%	43,040	2,494
09.16	58,000	200	- 0.34%	37,751	2,186
09.15	58,200	300	- 0.51%	32,985	1,906
09.12	58,500	700	+ 1.21%	43,068	2,505
09.11	57,800	400	- 0.69%	61,450	3,539
09.10	58,200	1,300	+ 2.29%	51,216	2,952
09.09	56,900	600	+ 1.07%	39,579	2,238
09.08	56,300	600	+ 1.08%	31,197	1,758