일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 98,000 200 - 0.20% 59,184 5,755
07.22 98,200 2,100 - 2.09% 109,690 10,727
07.19 100,300 3,400 - 3.28% 127,142 12,766
07.18 103,700 0 0.00% 47,721 4,932
07.17 103,700 1,200 - 1.14% 47,268 4,958
07.16 104,900 800 - 0.76% 87,172 9,269
07.15 105,700 100 - 0.10% 40,140 4,228
07.12 105,800 1,400 + 1.34% 59,315 6,204
07.11 104,400 700 - 0.67% 103,768 10,852
07.10 105,100 400 - 0.38% 110,467 11,533