| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 39,950 | 1,200 | + 3.10% | 9,344 | 373 |
| 07.24 | 38,750 | 50 | - 0.13% | 17,451 | 678 |
| 07.23 | 38,800 | 1,400 | + 3.74% | 20,615 | 785 |
| 07.22 | 37,400 | 400 | - 1.06% | 18,469 | 698 |
| 07.21 | 37,800 | 150 | - 0.40% | 16,684 | 629 |
| 07.20 | 37,950 | 2,300 | - 5.71% | 29,967 | 1,154 |
| 07.16 | 40,250 | 150 | - 0.37% | 10,444 | 418 |
| 07.15 | 40,400 | 850 | + 2.15% | 12,877 | 516 |
| 07.14 | 39,550 | 1,400 | - 3.42% | 36,325 | 1,428 |
| 07.13 | 40,950 | 700 | - 1.68% | 24,477 | 990 |