일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	77,400	1,200	+ 1.58%	31,454	2,396
10.23	76,200	100	- 0.13%	37,328	2,831
10.22	76,300	2,900	- 3.66%	50,332	3,848
10.21	79,200	2,200	+ 2.86%	64,931	5,165
10.18	77,000	1,200	- 1.54%	32,902	2,542
10.17	78,200	1,100	+ 1.43%	28,384	2,219
10.16	77,100	2,300	- 2.90%	43,101	3,352
10.15	79,400	1,700	- 2.10%	35,223	2,814
10.14	81,100	2,200	+ 2.79%	45,759	3,698
10.11	78,900	3,600	- 4.36%	86,353	6,862