일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 77,400 | 1,200 | + 1.58% | 31,454 | 2,396 |
10.23 | 76,200 | 100 | - 0.13% | 37,328 | 2,831 |
10.22 | 76,300 | 2,900 | - 3.66% | 50,332 | 3,848 |
10.21 | 79,200 | 2,200 | + 2.86% | 64,931 | 5,165 |
10.18 | 77,000 | 1,200 | - 1.54% | 32,902 | 2,542 |
10.17 | 78,200 | 1,100 | + 1.43% | 28,384 | 2,219 |
10.16 | 77,100 | 2,300 | - 2.90% | 43,101 | 3,352 |
10.15 | 79,400 | 1,700 | - 2.10% | 35,223 | 2,814 |
10.14 | 81,100 | 2,200 | + 2.79% | 45,759 | 3,698 |
10.11 | 78,900 | 3,600 | - 4.36% | 86,353 | 6,862 |