일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	125,300	3,400	+ 2.79%	59,963	7,444
05.13	121,900	1,600	+ 1.33%	81,799	9,940
05.10	120,300	11,000	- 8.38%	356,898	44,179
05.09	131,300	2,100	+ 1.63%	78,614	10,242
05.08	129,200	0	0.00%	38,624	4,987
05.07	129,200	100	+ 0.08%	47,172	6,105
05.03	129,100	500	- 0.39%	40,385	5,220
05.02	129,600	300	- 0.23%	39,100	5,076
04.30	129,900	1,700	- 1.29%	52,308	6,897
04.29	131,600	1,700	+ 1.31%	35,558	4,649