일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	904	2	+ 0.22%	33,050	30
04.16	902	1	- 0.11%	51,768	47
04.15	903	0	0.00%	112,914	102
04.14	903	9	- 0.99%	170,092	153
04.13	912	1	+ 0.11%	23,183	21
04.10	911	1	+ 0.11%	9,747	9
04.09	910	3	+ 0.33%	12,220	11
04.08	907	1	+ 0.11%	12,353	11
04.07	906	19	- 2.05%	20,408	19
04.06	925	8	+ 0.87%	37,820	35