일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	966	1	- 0.10%	118,775	115
08.06	967	3	+ 0.31%	148,192	143
08.05	964	8	+ 0.84%	96,492	92
08.04	956	3	- 0.31%	103,574	99
08.01	959	2	+ 0.21%	161,206	153
07.31	957	6	- 0.62%	40,072	38
07.30	963	6	+ 0.63%	85,204	82
07.29	957	3	+ 0.31%	52,402	50
07.28	954	8	- 0.83%	42,309	40
07.25	962	4	+ 0.42%	68,365	65