일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	759	11	- 1.43%	55,472	42
06.18	770	7	- 0.90%	8,499	7
06.17	777	2	- 0.26%	24,403	19
06.16	779	9	+ 1.17%	48,612	38
06.15	770	11	+ 1.45%	68,496	53
06.12	759	9	+ 1.20%	70,959	53
06.11	750	12	- 1.58%	97,152	73
06.10	762	6	+ 0.79%	22,808	17
06.09	756	0	0.00%	120,356	91
06.08	756	5	+ 0.67%	18,419	14