| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 921 | 4 | + 0.44% | 56,360 | 52 |
| 01.23 | 917 | 4 | - 0.43% | 59,526 | 55 |
| 01.22 | 921 | 1 | + 0.11% | 49,365 | 45 |
| 01.21 | 920 | 3 | + 0.33% | 118,484 | 108 |
| 01.20 | 917 | 0 | 0.00% | 66,410 | 61 |
| 01.19 | 917 | 3 | - 0.33% | 48,646 | 45 |
| 01.16 | 920 | 3 | - 0.33% | 32,745 | 30 |
| 01.15 | 923 | 7 | + 0.76% | 38,928 | 36 |
| 01.14 | 916 | 0 | 0.00% | 182,716 | 167 |
| 01.13 | 916 | 8 | - 0.87% | 49,308 | 45 |