일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	896	3	- 0.33%	73,245	66
03.10	899	3	+ 0.34%	30,582	27
03.09	896	6	- 0.67%	116,659	104
03.06	902	1	+ 0.11%	56,868	51
03.05	901	2	- 0.22%	282,027	252
03.04	903	6	- 0.66%	410,679	366
03.03	909	0	0.00%	113,779	103
02.27	909	1	- 0.11%	142,137	130
02.26	910	5	- 0.55%	125,330	114
02.25	915	2	- 0.22%	55,413	51