일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	959	2	+ 0.21%	59,720	57
11.20	957	5	+ 0.53%	47,468	45
11.19	952	6	- 0.63%	39,544	38
11.18	958	1	- 0.10%	41,448	40
11.17	959	3	+ 0.31%	40,943	39
11.14	956	2	- 0.21%	71,409	68
11.13	958	0	0.00%	35,720	34
11.12	958	4	+ 0.42%	17,378	17
11.11	954	1	+ 0.11%	29,874	29
11.10	953	0	0.00%	26,477	25