일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	816	11	+ 1.37%	40,801	33
07.30	805	21	+ 2.68%	59,326	46
07.29	784	6	- 0.76%	98,137	77
07.28	790	23	- 2.83%	54,072	44
07.27	813	6	+ 0.74%	8,077	7
07.24	807	0	0.00%	23,027	19
07.23	807	8	+ 1.00%	24,944	20
07.22	799	6	+ 0.76%	34,777	28
07.21	793	33	+ 4.34%	49,786	39
07.20	760	3	+ 0.40%	11,016	8