일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	762	6	+ 0.79%	22,808	17
06.09	756	0	0.00%	120,356	91
06.08	756	5	+ 0.67%	18,419	14
06.05	751	34	- 4.33%	171,584	128
06.04	785	36	+ 4.81%	63,582	49
06.02	749	0	0.00%	89,032	66
06.01	749	21	- 2.73%	302,323	228
05.29	770	10	- 1.28%	137,635	106
05.28	780	28	- 3.47%	246,290	194
05.27	808	9	- 1.10%	75,357	61