일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	792	3	+ 0.38%	8,210	6
09.15	789	5	+ 0.64%	39,100	31
09.14	784	7	+ 0.90%	31,168	24
09.11	777	0	0.00%	27,290	21
09.10	777	15	- 1.89%	44,107	34
09.09	792	0	0.00%	17,728	14
09.08	792	0	0.00%	14,936	12
09.07	792	3	+ 0.38%	17,935	14
09.04	789	5	+ 0.64%	7,369	6
09.03	784	15	- 1.88%	15,249	12