일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	878	11	- 1.24%	135,031	119
05.08	889	1	+ 0.11%	23,946	21
05.07	888	1	- 0.11%	146,409	130
05.06	889	8	- 0.89%	176,268	157
05.04	897	1	- 0.11%	83,752	75
04.30	898	4	- 0.44%	24,595	22
04.29	902	0	0.00%	89,738	81
04.28	902	0	0.00%	34,619	31
04.27	902	1	- 0.11%	39,586	36
04.24	903	1	- 0.11%	41,560	37