일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	915	2	+ 0.22%	36,330	33
02.06	913	3	+ 0.33%	56,789	52
02.05	910	2	- 0.22%	42,283	39
02.04	912	4	- 0.44%	63,800	58
02.03	916	8	+ 0.88%	33,684	31
02.02	908	4	- 0.44%	48,925	45
01.30	912	2	- 0.22%	95,475	87
01.29	914	5	- 0.54%	30,986	28
01.28	919	8	+ 0.88%	181,994	165
01.27	911	10	- 1.09%	224,787	204