일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	961	4	+ 0.42%	95,819	92
10.23	957	1	+ 0.11%	47,098	45
10.22	956	1	- 0.10%	55,175	53
10.21	957	7	+ 0.74%	41,691	40
10.20	950	2	+ 0.21%	75,189	71
10.17	948	2	- 0.21%	48,888	46
10.16	950	0	0.00%	63,280	60
10.15	950	4	+ 0.42%	131,947	125
10.14	946	9	- 0.94%	148,380	141
10.13	955	0	0.00%	69,092	66