일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	766	2	- 0.26%	10,194	8
07.01	768	9	+ 1.19%	36,904	28
06.30	759	8	+ 1.07%	20,408	15
06.29	751	15	+ 2.04%	56,847	42
06.26	736	10	- 1.34%	59,506	44
06.25	746	9	- 1.19%	31,412	23
06.24	755	9	+ 1.21%	47,278	35
06.23	746	9	- 1.19%	72,682	54
06.22	755	4	- 0.53%	106,928	81
06.19	759	11	- 1.43%	55,472	42