일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	924	2	- 0.22%	131,486	121
01.09	926	8	+ 0.87%	38,708	36
01.08	918	8	- 0.86%	71,805	66
01.07	926	2	- 0.22%	107,592	99
01.06	928	2	- 0.22%	78,013	72
01.05	930	5	+ 0.54%	49,065	45
01.02	925	3	- 0.32%	118,778	110
12.30	928	7	- 0.75%	130,920	122
12.29	935	35	- 3.61%	111,851	105
12.26	970	6	+ 0.62%	97,920	94