일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	910	3	+ 0.33%	12,220	11
04.08	907	1	+ 0.11%	12,353	11
04.07	906	19	- 2.05%	20,408	19
04.06	925	8	+ 0.87%	37,820	35
04.03	917	11	+ 1.21%	56,713	52
04.02	906	1	- 0.11%	92,059	84
04.01	907	1	+ 0.11%	33,675	31
03.31	906	4	- 0.44%	128,978	117
03.30	910	6	+ 0.66%	124,245	112
03.27	904	0	0.00%	103,943	94