일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	960	0	0.00%	47,059	45
09.18	960	0	0.00%	37,828	36
09.17	960	2	- 0.21%	43,726	42
09.16	962	1	+ 0.10%	29,371	28
09.15	961	1	+ 0.10%	47,025	45
09.12	960	0	0.00%	63,418	61
09.11	960	2	- 0.21%	23,969	23
09.10	962	0	0.00%	79,935	77
09.09	962	1	+ 0.10%	37,823	36
09.08	961	6	+ 0.63%	48,848	47