일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	785	36	+ 4.81%	63,582	49
06.02	749	0	0.00%	89,032	66
06.01	749	21	- 2.73%	302,323	228
05.29	770	10	- 1.28%	137,635	106
05.28	780	28	- 3.47%	246,290	194
05.27	808	9	- 1.10%	75,357	61
05.26	817	7	- 0.85%	26,793	22
05.22	824	9	+ 1.10%	108,234	88
05.21	815	2	- 0.25%	60,134	49
05.20	817	10	- 1.21%	150,515	123