일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	958	3	- 0.31%	12,781	12
07.23	961	2	- 0.21%	30,559	29
07.22	963	0	0.00%	147,594	141
07.21	963	0	0.00%	56,216	54
07.18	963	1	+ 0.10%	109,497	105
07.17	962	0	0.00%	49,378	47
07.16	962	2	+ 0.21%	53,344	51
07.15	960	3	- 0.31%	57,804	55
07.14	963	2	+ 0.21%	156,189	150
07.11	961	2	+ 0.21%	74,115	71