일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	959	1	- 0.10%	61,574	59
07.09	960	4	+ 0.42%	120,587	115
07.08	956	3	- 0.31%	51,235	49
07.07	959	1	- 0.10%	61,137	59
07.04	960	1	+ 0.10%	78,657	75
07.03	959	1	+ 0.10%	145,729	139
07.02	958	3	+ 0.31%	165,203	158
07.01	955	1	+ 0.11%	211,047	201
06.30	954	7	+ 0.74%	158,546	150
06.27	947	8	- 0.84%	131,156	125