일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	964	1	- 0.10%	101,796	98
12.09	965	2	+ 0.21%	67,318	65
12.08	963	3	- 0.31%	27,023	26
12.05	966	2	+ 0.21%	22,389	22
12.04	964	2	- 0.21%	43,291	42
12.03	966	3	+ 0.31%	38,210	37
12.02	963	3	- 0.31%	47,392	46
12.01	966	3	+ 0.31%	25,349	24
11.28	963	5	+ 0.52%	174,136	167
11.27	958	1	- 0.10%	13,182	13