일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	963	3	+ 0.31%	34,572	33
08.21	960	2	+ 0.21%	52,501	51
08.20	958	9	- 0.93%	39,491	38
08.19	967	8	+ 0.83%	78,809	76
08.18	959	8	- 0.83%	59,911	58
08.14	967	9	+ 0.94%	110,892	107
08.13	958	1	- 0.10%	128,385	123
08.12	959	1	+ 0.10%	105,886	101
08.11	958	1	+ 0.10%	121,882	116
08.08	957	9	- 0.93%	69,246	67