| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 897 | 1 | - 0.11% | 83,752 | 75 |
| 04.30 | 898 | 4 | - 0.44% | 24,595 | 22 |
| 04.29 | 902 | 0 | 0.00% | 89,738 | 81 |
| 04.28 | 902 | 0 | 0.00% | 34,619 | 31 |
| 04.27 | 902 | 1 | - 0.11% | 39,586 | 36 |
| 04.24 | 903 | 1 | - 0.11% | 41,560 | 37 |
| 04.23 | 904 | 0 | 0.00% | 14,706 | 13 |
| 04.22 | 904 | 2 | - 0.22% | 19,172 | 17 |
| 04.21 | 906 | 1 | - 0.11% | 27,430 | 25 |
| 04.20 | 907 | 3 | + 0.33% | 33,618 | 30 |