일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	966	2	+ 0.21%	22,389	22
12.04	964	2	- 0.21%	43,291	42
12.03	966	3	+ 0.31%	38,210	37
12.02	963	3	- 0.31%	47,392	46
12.01	966	3	+ 0.31%	25,349	24
11.28	963	5	+ 0.52%	174,136	167
11.27	958	1	- 0.10%	13,182	13
11.26	959	0	0.00%	68,912	66
11.25	959	1	- 0.10%	83,073	79
11.24	960	1	+ 0.10%	45,818	44