일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	917	11	+ 1.21%	56,713	52
04.02	906	1	- 0.11%	92,059	84
04.01	907	1	+ 0.11%	33,675	31
03.31	906	4	- 0.44%	128,978	117
03.30	910	6	+ 0.66%	124,245	112
03.27	904	0	0.00%	103,943	94
03.26	904	1	- 0.11%	59,667	54
03.25	905	3	+ 0.33%	86,982	78
03.24	902	5	+ 0.56%	90,554	81
03.23	897	3	- 0.33%	127,594	114