일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	803	4	+ 0.50%	59,298	47
10.01	799	6	+ 0.76%	73,848	59
09.30	793	1	- 0.13%	4,178	3
09.29	794	0	0.00%	19,413	15
09.28	794	2	- 0.25%	5,808	5
09.23	796	2	+ 0.25%	28,850	23
09.22	794	9	+ 1.15%	9,895	8
09.21	785	2	+ 0.26%	24,890	20
09.18	783	1	+ 0.13%	9,781	8
09.17	782	10	- 1.26%	4,679	4