일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	955	0	0.00%	80,603	77
09.04	955	1	+ 0.11%	30,610	29
09.03	954	9	- 0.94%	162,519	155
09.02	963	4	+ 0.42%	71,327	68
09.01	959	3	- 0.31%	57,084	55
08.29	962	5	+ 0.52%	46,621	45
08.28	957	7	- 0.73%	86,826	83
08.27	964	1	- 0.10%	45,080	43
08.26	965	3	- 0.31%	47,728	46
08.25	968	5	+ 0.52%	24,373	24