일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	827	3	- 0.36%	78,020	64
05.18	830	15	- 1.78%	111,271	92
05.15	845	8	+ 0.96%	53,339	45
05.14	837	0	0.00%	60,878	51
05.13	837	3	- 0.36%	61,932	52
05.12	840	38	- 4.33%	455,245	389
05.11	878	11	- 1.24%	135,031	119
05.08	889	1	+ 0.11%	23,946	21
05.07	888	1	- 0.11%	146,409	130
05.06	889	8	- 0.89%	176,268	157