일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	904	1	- 0.11%	59,667	54
03.25	905	3	+ 0.33%	86,982	78
03.24	902	5	+ 0.56%	90,554	81
03.23	897	3	- 0.33%	127,594	114
03.20	900	2	+ 0.22%	55,664	50
03.19	898	0	0.00%	100,867	91
03.18	898	2	- 0.22%	13,043	12
03.17	900	0	0.00%	12,462	11
03.16	900	1	+ 0.11%	9,301	8
03.13	899	1	+ 0.11%	30,244	27