일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	964	7	- 0.72%	38,489	37
12.23	971	0	0.00%	29,288	28
12.22	971	2	+ 0.21%	49,361	48
12.19	969	8	+ 0.83%	212,049	205
12.18	961	2	+ 0.21%	75,515	72
12.17	959	8	- 0.83%	30,881	30
12.16	967	4	+ 0.42%	68,236	65
12.15	963	1	+ 0.10%	72,607	70
12.12	962	4	+ 0.42%	57,681	55
12.11	958	6	- 0.62%	104,309	100