일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	953	3	+ 0.32%	47,706	45
11.06	950	5	+ 0.53%	59,810	57
11.05	945	1	- 0.11%	110,842	105
11.04	946	4	- 0.42%	79,515	76
11.03	950	0	0.00%	144,972	137
10.31	950	5	- 0.52%	70,706	67
10.30	955	2	+ 0.21%	54,286	52
10.29	953	1	- 0.11%	135,109	129
10.28	954	5	- 0.52%	47,105	45
10.27	959	2	- 0.21%	39,761	38