일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	757	2	+ 0.27%	5,786	4
07.15	755	1	+ 0.13%	7,659	6
07.14	754	16	+ 2.17%	12,725	9
07.13	738	5	+ 0.68%	181,617	134
07.10	733	22	- 2.91%	36,893	27
07.09	755	3	- 0.40%	28,364	21
07.08	758	11	- 1.43%	7,524	6
07.07	769	4	+ 0.52%	16,825	13
07.06	765	5	+ 0.66%	24,979	19
07.03	760	6	- 0.78%	221,781	168