일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	910	5	- 0.55%	125,330	114
02.25	915	2	- 0.22%	55,413	51
02.24	917	0	0.00%	60,175	55
02.23	917	2	+ 0.22%	63,154	58
02.20	915	5	+ 0.55%	111,613	102
02.19	910	5	- 0.55%	148,606	135
02.13	915	1	+ 0.11%	72,030	66
02.12	914	1	- 0.11%	42,790	39
02.11	915	1	+ 0.11%	82,062	75
02.10	914	1	- 0.11%	86,969	79