일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	817	7	- 0.85%	26,793	22
05.22	824	9	+ 1.10%	108,234	88
05.21	815	2	- 0.25%	60,134	49
05.20	817	10	- 1.21%	150,515	123
05.19	827	3	- 0.36%	78,020	64
05.18	830	15	- 1.78%	111,271	92
05.15	845	8	+ 0.96%	53,339	45
05.14	837	0	0.00%	60,878	51
05.13	837	3	- 0.36%	61,932	52
05.12	840	38	- 4.33%	455,245	389