일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	799	4	+ 0.50%	16,356	13
09.01	795	17	+ 2.19%	64,622	50
08.31	778	7	- 0.89%	33,822	26
08.28	785	2	- 0.25%	3,205	3
08.27	787	0	0.00%	3,014	2
08.26	787	1	+ 0.13%	12,118	9
08.25	786	1	+ 0.13%	2,826	2
08.24	785	2	- 0.25%	2,314	2
08.21	787	6	- 0.76%	83,897	66
08.20	793	2	- 0.25%	9,783	8