일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	755	9	+ 1.21%	47,278	35
06.23	746	9	- 1.19%	72,682	54
06.22	755	4	- 0.53%	106,928	81
06.19	759	11	- 1.43%	55,472	42
06.18	770	7	- 0.90%	8,499	7
06.17	777	2	- 0.26%	24,403	19
06.16	779	9	+ 1.17%	48,612	38
06.15	770	11	+ 1.45%	68,496	53
06.12	759	9	+ 1.20%	70,959	53
06.11	750	12	- 1.58%	97,152	73