일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	801	1	+ 0.13%	9,355	7
08.13	800	3	+ 0.38%	27,528	22
08.12	797	9	- 1.12%	10,472	8
08.11	806	2	- 0.25%	11,834	10
08.10	808	7	- 0.86%	25,656	21
08.07	815	1	+ 0.12%	8,259	7
08.06	814	5	- 0.61%	26,668	22
08.05	819	3	- 0.37%	7,294	6
08.04	822	13	+ 1.61%	9,473	8
08.03	809	7	- 0.86%	36,104	29