일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,180	20	+ 0.39%	34,910	179
08.06	5,160	100	+ 1.98%	14,367	73
08.05	5,060	20	+ 0.40%	24,411	124
08.04	5,040	155	+ 3.17%	34,489	172
08.01	4,885	335	- 6.42%	116,723	578
07.31	5,220	10	- 0.19%	31,014	161
07.30	5,230	10	+ 0.19%	15,965	83
07.29	5,220	90	- 1.70%	30,246	158
07.28	5,310	30	- 0.56%	35,226	186
07.25	5,340	10	+ 0.19%	21,332	114