일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,440	240	- 6.52%	114,950	399
06.18	3,680	10	+ 0.27%	63,891	232
06.17	3,670	75	+ 2.09%	92,402	338
06.16	3,595	15	- 0.42%	30,096	108
06.15	3,610	20	- 0.55%	73,284	264
06.12	3,630	55	+ 1.54%	71,642	259
06.11	3,575	60	- 1.65%	67,031	241
06.10	3,635	30	+ 0.83%	44,528	161
06.09	3,605	45	+ 1.26%	75,772	274
06.08	3,560	340	- 8.72%	137,526	500