일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,400	20	+ 0.37%	28,638	154
07.09	5,380	0	0.00%	22,206	120
07.08	5,380	110	+ 2.09%	34,171	184
07.07	5,270	110	- 2.05%	26,106	139
07.04	5,380	40	- 0.74%	42,024	226
07.03	5,420	120	+ 2.26%	118,044	648
07.02	5,300	60	+ 1.15%	31,949	169
07.01	5,240	80	- 1.50%	54,783	288
06.30	5,320	70	+ 1.33%	18,808	99
06.27	5,250	140	- 2.60%	46,827	249