일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,620	85	- 1.81%	62,585	290
10.28	4,705	25	- 0.53%	33,097	156
10.27	4,730	65	+ 1.39%	32,299	152
10.24	4,665	40	- 0.85%	54,032	252
10.23	4,705	130	- 2.69%	53,920	256
10.22	4,835	85	+ 1.79%	44,838	215
10.21	4,750	10	- 0.21%	43,831	209
10.20	4,760	15	+ 0.32%	29,123	138
10.17	4,745	80	- 1.66%	119,318	576
10.16	4,825	25	- 0.52%	57,591	278