| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 4,480 | 305 | - 6.37% | 352,519 | 1,576 |
| 05.19 | 4,785 | 70 | - 1.44% | 339,890 | 1,654 |
| 05.18 | 4,855 | 70 | + 1.46% | 326,255 | 1,607 |
| 05.15 | 4,785 | 315 | - 6.18% | 893,046 | 4,566 |
| 05.14 | 5,100 | 240 | - 4.49% | 1,790,700 | 9,746 |
| 05.13 | 5,340 | 190 | + 3.69% | 4,486,591 | 24,526 |
| 05.12 | 5,150 | 250 | + 5.10% | 14,645,086 | 82,315 |
| 05.11 | 4,900 | 55 | + 1.14% | 701,108 | 3,455 |
| 05.08 | 4,845 | 210 | + 4.53% | 1,302,058 | 6,533 |
| 05.07 | 4,635 | 50 | + 1.09% | 175,929 | 799 |