일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,990	0	0.00%	13,376	67
08.21	4,990	35	+ 0.71%	19,339	97
08.20	4,955	35	- 0.70%	31,579	154
08.19	4,990	60	- 1.19%	18,093	90
08.18	5,050	70	- 1.37%	36,641	184
08.14	5,120	20	- 0.39%	17,641	90
08.13	5,140	20	+ 0.39%	16,712	85
08.12	5,120	20	- 0.39%	11,378	58
08.11	5,140	20	+ 0.39%	18,244	93
08.08	5,120	60	- 1.16%	12,569	65