일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,220	230	+ 7.69%	62,969	197
07.02	2,990	95	- 3.08%	27,827	84
07.01	3,085	5	+ 0.16%	15,537	48
06.30	3,080	70	- 2.22%	26,440	82
06.29	3,150	225	+ 7.69%	49,328	152
06.26	2,925	50	- 1.68%	90,919	264
06.25	2,975	115	- 3.72%	100,132	300
06.24	3,090	40	+ 1.31%	33,332	102
06.23	3,050	255	- 7.72%	102,537	319
06.22	3,305	135	- 3.92%	48,355	162