| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 5,340 | 190 | + 3.69% | 4,486,591 | 24,526 |
| 05.12 | 5,150 | 250 | + 5.10% | 14,645,086 | 82,315 |
| 05.11 | 4,900 | 55 | + 1.14% | 701,108 | 3,455 |
| 05.08 | 4,845 | 210 | + 4.53% | 1,302,058 | 6,533 |
| 05.07 | 4,635 | 50 | + 1.09% | 175,929 | 799 |
| 05.06 | 4,585 | 90 | - 1.93% | 186,553 | 857 |
| 05.04 | 4,675 | 5 | + 0.11% | 96,860 | 457 |
| 04.30 | 4,670 | 130 | - 2.71% | 183,655 | 865 |
| 04.29 | 4,800 | 100 | - 2.04% | 174,689 | 843 |
| 04.28 | 4,900 | 100 | - 2.00% | 280,348 | 1,382 |