| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 4,630 | 40 | - 0.86% | 136,749 | 633 |
| 05.22 | 4,670 | 190 | + 4.24% | 124,984 | 579 |
| 05.21 | 4,480 | 0 | 0.00% | 165,248 | 752 |
| 05.20 | 4,480 | 305 | - 6.37% | 352,519 | 1,576 |
| 05.19 | 4,785 | 70 | - 1.44% | 339,890 | 1,654 |
| 05.18 | 4,855 | 70 | + 1.46% | 326,255 | 1,607 |
| 05.15 | 4,785 | 315 | - 6.18% | 893,046 | 4,566 |
| 05.14 | 5,100 | 240 | - 4.49% | 1,790,700 | 9,746 |
| 05.13 | 5,340 | 190 | + 3.69% | 4,486,591 | 24,526 |
| 05.12 | 5,150 | 250 | + 5.10% | 14,645,086 | 82,315 |