일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,080	30	+ 0.74%	63,466	260
02.20	4,050	20	+ 0.50%	83,056	336
02.19	4,030	20	- 0.49%	48,326	194
02.13	4,050	60	- 1.46%	31,149	127
02.12	4,110	35	+ 0.86%	33,161	136
02.11	4,075	5	- 0.12%	114,164	468
02.10	4,080	55	+ 1.37%	62,891	255
02.09	4,025	85	+ 2.16%	50,397	202
02.06	3,940	15	+ 0.38%	67,611	264
02.05	3,925	0	0.00%	36,357	143