일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,665	10	- 0.37%	11,129	30
09.14	2,675	20	- 0.74%	27,613	73
09.11	2,695	50	- 1.82%	24,509	66
09.10	2,745	40	- 1.44%	11,561	32
09.09	2,785	60	+ 2.20%	11,355	31
09.08	2,725	30	- 1.09%	25,564	70
09.07	2,755	5	+ 0.18%	14,664	40
09.04	2,750	10	+ 0.37%	10,991	30
09.03	2,740	55	- 1.97%	11,440	32
09.02	2,795	0	0.00%	7,880	22