일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	2,915	5	- 0.17%	67,869	194
07.24	2,920	115	- 3.79%	21,913	65
07.23	3,035	115	+ 3.94%	38,502	115
07.22	2,920	40	- 1.35%	33,310	99
07.21	2,960	55	+ 1.89%	32,775	95
07.20	2,905	60	- 2.02%	30,718	91
07.16	2,965	80	- 2.63%	20,391	61
07.15	3,045	160	+ 5.55%	17,889	54
07.14	2,885	10	- 0.35%	54,771	156
07.13	2,895	235	- 7.51%	61,210	184