일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,170	140	+ 4.62%	68,220	215
10.16	3,030	80	+ 2.71%	64,042	196
10.15	2,950	215	- 6.79%	99,564	297
10.14	3,165	5	+ 0.16%	48,285	154
10.13	3,160	20	- 0.63%	80,085	250
10.12	3,180	35	- 1.09%	64,725	210
10.08	3,215	55	- 1.68%	122,092	401
10.07	3,270	90	- 2.68%	151,241	509
10.06	3,360	95	+ 2.91%	536,423	1,844
10.02	3,265	290	- 8.16%	316,639	1,072