일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,260	30	+ 0.71%	15,208	64
12.04	4,230	5	+ 0.12%	8,782	37
12.03	4,225	0	0.00%	14,809	63
12.02	4,225	65	+ 1.56%	21,637	90
12.01	4,160	35	- 0.83%	23,555	99
11.28	4,195	65	+ 1.57%	15,622	65
11.27	4,130	20	- 0.48%	10,855	45
11.26	4,150	60	+ 1.47%	27,077	112
11.25	4,090	10	- 0.24%	15,263	63
11.24	4,100	0	0.00%	17,309	71