일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,785	30	+ 0.80%	28,468	105
03.26	3,755	55	- 1.44%	24,388	91
03.25	3,810	35	+ 0.93%	32,518	124
03.24	3,775	10	- 0.26%	21,390	81
03.23	3,785	35	- 0.92%	57,420	218
03.20	3,820	35	+ 0.93%	25,207	96
03.19	3,785	20	- 0.53%	29,715	112
03.18	3,805	40	- 1.04%	41,914	162
03.17	3,845	80	+ 2.13%	44,302	169
03.16	3,765	15	- 0.40%	25,435	95