일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,850	125	- 3.15%	92,855	361
01.07	3,975	60	- 1.49%	110,985	435
01.06	4,035	15	- 0.37%	21,372	86
01.05	4,050	15	+ 0.37%	45,609	185
01.02	4,035	55	+ 1.38%	46,062	185
12.30	3,980	0	0.00%	11,744	47
12.29	3,980	15	+ 0.38%	17,755	70
12.26	3,965	70	- 1.74%	52,703	210
12.24	4,035	115	- 2.77%	47,023	191
12.23	4,150	90	- 2.12%	26,309	110