일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,795	10	- 0.21%	16,895	81
09.18	4,805	30	+ 0.63%	13,516	65
09.17	4,775	45	- 0.93%	33,310	158
09.16	4,820	15	- 0.31%	23,419	113
09.15	4,835	5	- 0.10%	12,710	61
09.12	4,840	0	0.00%	18,608	90
09.11	4,840	20	- 0.41%	18,592	90
09.10	4,860	20	+ 0.41%	11,065	54
09.09	4,840	0	0.00%	15,442	74
09.08	4,840	15	+ 0.31%	9,370	45