일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,870	55	- 1.40%	35,121	137
04.08	3,925	5	+ 0.13%	38,024	149
04.07	3,920	70	+ 1.82%	39,023	152
04.06	3,850	100	- 2.53%	18,032	70
04.03	3,950	40	+ 1.02%	29,611	116
04.02	3,910	85	- 2.13%	32,959	129
04.01	3,995	85	+ 2.17%	33,224	132
03.31	3,910	140	- 3.46%	211,665	864
03.30	4,050	265	+ 7.00%	338,161	1,344
03.27	3,785	30	+ 0.80%	28,468	105