일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,820	55	+ 1.99%	14,307	40
07.31	2,765	220	+ 8.64%	42,389	115
07.30	2,545	50	- 1.93%	58,572	147
07.29	2,595	195	- 6.99%	50,385	136
07.28	2,790	125	- 4.29%	101,035	281
07.27	2,915	5	- 0.17%	67,869	194
07.24	2,920	115	- 3.79%	21,913	65
07.23	3,035	115	+ 3.94%	38,502	115
07.22	2,920	40	- 1.35%	33,310	99
07.21	2,960	55	+ 1.89%	32,775	95