일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,515	140	- 3.83%	34,157	119
03.06	3,655	45	+ 1.25%	30,048	108
03.05	3,610	310	+ 9.39%	96,803	338
03.04	3,300	420	- 11.29%	180,675	620
03.03	3,720	125	- 3.25%	85,388	322
02.27	3,845	90	- 2.29%	90,239	349
02.26	3,935	150	- 3.67%	127,616	506
02.25	4,085	5	+ 0.12%	53,797	219
02.24	4,080	0	0.00%	38,757	157
02.23	4,080	30	+ 0.74%	63,466	260