일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	3,000	110	+ 3.81%	32,356	95
08.07	2,890	25	+ 0.87%	7,807	22
08.06	2,865	0	0.00%	14,493	42
08.05	2,865	40	+ 1.42%	14,207	41
08.04	2,825	5	+ 0.18%	25,937	73
08.03	2,820	55	+ 1.99%	14,307	40
07.31	2,765	220	+ 8.64%	42,389	115
07.30	2,545	50	- 1.93%	58,572	147
07.29	2,595	195	- 6.99%	50,385	136
07.28	2,790	125	- 4.29%	101,035	281