일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,100	100	- 2.38%	20,222	83
11.20	4,200	110	+ 2.69%	25,841	107
11.19	4,090	5	- 0.12%	27,245	111
11.18	4,095	135	- 3.19%	27,855	115
11.17	4,230	30	+ 0.71%	29,051	122
11.14	4,200	135	- 3.11%	27,656	118
11.13	4,335	5	+ 0.12%	19,317	84
11.12	4,330	30	+ 0.70%	44,342	191
11.11	4,300	10	- 0.23%	24,267	104
11.10	4,310	145	+ 3.48%	40,091	171