| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,555 | 140 | - 3.79% | 1,507,541 | 5,576 |
| 09.30 | 3,695 | 380 | + 11.46% | 6,791,382 | 26,069 |
| 09.29 | 3,315 | 440 | + 15.30% | 3,954,307 | 13,189 |
| 09.28 | 2,875 | 120 | + 4.36% | 265,645 | 769 |
| 09.23 | 2,755 | 135 | + 5.15% | 889,404 | 2,608 |
| 09.22 | 2,620 | 55 | + 2.14% | 183,153 | 496 |
| 09.21 | 2,565 | 20 | - 0.77% | 7,103 | 18 |
| 09.18 | 2,585 | 0 | 0.00% | 10,327 | 27 |
| 09.17 | 2,585 | 60 | - 2.27% | 21,751 | 57 |
| 09.16 | 2,645 | 20 | - 0.75% | 7,839 | 21 |