일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,635	30	+ 0.83%	44,528	161
06.09	3,605	45	+ 1.26%	75,772	274
06.08	3,560	340	- 8.72%	137,526	500
06.05	3,800	165	- 4.16%	59,772	230
06.04	3,965	105	+ 2.72%	59,591	236
06.02	3,860	155	- 3.86%	142,398	549
06.01	4,015	215	- 5.08%	240,320	965
05.29	4,230	315	- 6.93%	166,849	727
05.28	4,545	55	+ 1.23%	194,749	874
05.27	4,490	140	- 3.02%	164,836	734