일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,800	165	- 4.16%	59,772	230
06.04	3,965	105	+ 2.72%	59,591	236
06.02	3,860	155	- 3.86%	142,398	549
06.01	4,015	215	- 5.08%	240,320	965
05.29	4,230	315	- 6.93%	166,849	727
05.28	4,545	55	+ 1.23%	194,749	874
05.27	4,490	140	- 3.02%	164,836	734
05.26	4,630	40	- 0.86%	136,749	633
05.22	4,670	190	+ 4.24%	124,984	579
05.21	4,480	0	0.00%	165,248	752