일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,940	15	+ 0.38%	67,611	264
02.05	3,925	0	0.00%	36,357	143
02.04	3,925	145	+ 3.84%	63,248	246
02.03	3,780	55	+ 1.48%	45,612	172
02.02	3,725	170	- 4.37%	119,722	452
01.30	3,895	30	- 0.76%	70,676	273
01.29	3,925	70	- 1.75%	65,265	255
01.28	3,995	40	- 0.99%	64,383	257
01.27	4,035	25	- 0.62%	41,257	166
01.26	4,060	115	+ 2.92%	77,279	309