일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,330	130	- 2.38%	50,019	268
07.23	5,460	60	+ 1.11%	20,918	113
07.22	5,400	80	- 1.46%	43,064	234
07.21	5,480	10	+ 0.18%	31,197	171
07.18	5,470	30	+ 0.55%	51,183	278
07.17	5,440	10	- 0.18%	42,805	232
07.16	5,450	90	+ 1.68%	67,095	365
07.15	5,360	60	+ 1.13%	17,145	91
07.14	5,300	40	- 0.75%	32,460	173
07.11	5,340	60	- 1.11%	37,373	200