일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,825	0	0.00%	7,479	36
09.04	4,825	15	+ 0.31%	9,208	44
09.03	4,810	80	+ 1.69%	11,594	55
09.02	4,730	15	- 0.32%	22,556	106
09.01	4,745	105	- 2.17%	29,384	140
08.29	4,850	10	- 0.21%	21,954	106
08.28	4,860	25	- 0.51%	20,962	102
08.27	4,885	70	- 1.41%	23,907	117
08.26	4,955	30	- 0.60%	23,443	115
08.25	4,985	5	- 0.10%	15,673	78