일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,200	35	+ 0.84%	14,133	59
12.18	4,165	80	- 1.89%	24,736	103
12.17	4,245	70	+ 1.68%	16,685	71
12.16	4,175	65	- 1.53%	21,378	90
12.15	4,240	5	- 0.12%	19,939	84
12.12	4,245	50	- 1.16%	13,391	57
12.11	4,295	85	+ 2.02%	39,424	168
12.10	4,210	0	0.00%	18,110	76
12.09	4,210	0	0.00%	11,075	47
12.08	4,210	50	- 1.17%	21,272	90