일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,905	60	- 2.02%	30,718	91
07.16	2,965	80	- 2.63%	20,391	61
07.15	3,045	160	+ 5.55%	17,889	54
07.14	2,885	10	- 0.35%	54,771	156
07.13	2,895	235	- 7.51%	61,210	184
07.10	3,130	95	+ 3.13%	35,515	110
07.09	3,035	10	- 0.33%	64,712	195
07.08	3,045	115	- 3.64%	31,204	97
07.07	3,160	30	- 0.94%	19,023	60
07.06	3,190	30	- 0.93%	27,311	87