| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,880 | 40 | - 1.02% | 66,137 | 254 |
| 01.20 | 3,920 | 65 | + 1.69% | 85,499 | 332 |
| 01.19 | 3,855 | 65 | - 1.66% | 74,545 | 288 |
| 01.16 | 3,920 | 15 | - 0.38% | 34,667 | 136 |
| 01.15 | 3,935 | 45 | - 1.13% | 40,056 | 157 |
| 01.14 | 3,980 | 75 | + 1.92% | 70,811 | 281 |
| 01.13 | 3,905 | 5 | - 0.13% | 45,116 | 175 |
| 01.12 | 3,910 | 30 | + 0.77% | 51,783 | 202 |
| 01.09 | 3,880 | 30 | + 0.78% | 30,964 | 120 |
| 01.08 | 3,850 | 125 | - 3.15% | 92,855 | 361 |