일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,000	415	+ 9.05%	10,162,610	53,809
04.22	4,585	50	- 1.08%	154,251	701
04.21	4,635	95	- 2.01%	226,809	1,057
04.20	4,730	195	+ 4.30%	1,668,334	8,064
04.17	4,535	35	+ 0.78%	2,568,484	12,534
04.16	4,500	25	+ 0.56%	223,771	1,003
04.15	4,475	215	+ 5.05%	1,385,891	6,288
04.14	4,260	75	- 1.73%	386,939	1,661
04.13	4,335	375	+ 9.47%	4,108,506	18,544
04.10	3,960	90	+ 2.33%	27,065	106