| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,800 | 135 | - 2.74% | 155,032 | 752 |
| 10.02 | 4,935 | 185 | - 3.61% | 212,336 | 1,062 |
| 10.01 | 5,120 | 90 | - 1.73% | 374,040 | 1,918 |
| 09.30 | 5,210 | 280 | - 5.10% | 535,431 | 2,897 |
| 09.29 | 5,490 | 160 | - 2.83% | 3,767,566 | 21,791 |
| 09.26 | 5,650 | 905 | + 19.07% | 6,160,947 | 35,437 |
| 09.25 | 4,745 | 120 | + 2.60% | 1,105,401 | 5,594 |
| 09.24 | 4,625 | 20 | - 0.43% | 20,559 | 95 |
| 09.23 | 4,645 | 65 | - 1.38% | 43,076 | 202 |
| 09.22 | 4,710 | 85 | - 1.77% | 32,774 | 155 |