일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,925	50	- 1.68%	90,919	264
06.25	2,975	115	- 3.72%	100,132	300
06.24	3,090	40	+ 1.31%	33,332	102
06.23	3,050	255	- 7.72%	102,537	319
06.22	3,305	135	- 3.92%	48,355	162
06.19	3,440	240	- 6.52%	114,950	399
06.18	3,680	10	+ 0.27%	63,891	232
06.17	3,670	75	+ 2.09%	92,402	338
06.16	3,595	15	- 0.42%	30,096	108
06.15	3,610	20	- 0.55%	73,284	264