일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,900	55	- 1.86%	17,360	50
08.14	2,955	0	0.00%	22,339	66
08.13	2,955	70	- 2.31%	17,908	54
08.12	3,025	10	- 0.33%	24,766	75
08.11	3,035	35	+ 1.17%	17,053	52
08.10	3,000	110	+ 3.81%	32,356	95
08.07	2,890	25	+ 0.87%	7,807	22
08.06	2,865	0	0.00%	14,493	42
08.05	2,865	40	+ 1.42%	14,207	41
08.04	2,825	5	+ 0.18%	25,937	73