일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,795	0	0.00%	34,816	96
08.31	2,795	40	- 1.41%	10,846	30
08.28	2,835	10	+ 0.35%	25,157	71
08.27	2,825	35	- 1.22%	25,557	72
08.26	2,860	5	- 0.18%	23,126	66
08.25	2,865	90	+ 3.24%	36,386	100
08.24	2,775	25	- 0.89%	16,038	45
08.21	2,800	20	- 0.71%	39,811	110
08.20	2,820	45	- 1.57%	26,792	76
08.19	2,865	35	- 1.21%	11,444	33