일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,130	95	+ 3.13%	35,515	110
07.09	3,035	10	- 0.33%	64,712	195
07.08	3,045	115	- 3.64%	31,204	97
07.07	3,160	30	- 0.94%	19,023	60
07.06	3,190	30	- 0.93%	27,311	87
07.03	3,220	230	+ 7.69%	62,969	197
07.02	2,990	95	- 3.08%	27,827	84
07.01	3,085	5	+ 0.16%	15,537	48
06.30	3,080	70	- 2.22%	26,440	82
06.29	3,150	225	+ 7.69%	49,328	152