| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,925 | 145 | + 3.84% | 63,248 | 246 |
| 02.03 | 3,780 | 55 | + 1.48% | 45,612 | 172 |
| 02.02 | 3,725 | 170 | - 4.37% | 119,722 | 452 |
| 01.30 | 3,895 | 30 | - 0.76% | 70,676 | 273 |
| 01.29 | 3,925 | 70 | - 1.75% | 65,265 | 255 |
| 01.28 | 3,995 | 40 | - 0.99% | 64,383 | 257 |
| 01.27 | 4,035 | 25 | - 0.62% | 41,257 | 166 |
| 01.26 | 4,060 | 115 | + 2.92% | 77,279 | 309 |
| 01.23 | 3,945 | 65 | + 1.68% | 53,035 | 207 |
| 01.22 | 3,880 | 0 | 0.00% | 61,379 | 238 |