일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,785	20	- 0.53%	29,715	112
03.18	3,805	40	- 1.04%	41,914	162
03.17	3,845	80	+ 2.13%	44,302	169
03.16	3,765	15	- 0.40%	25,435	95
03.13	3,780	0	0.00%	35,042	132
03.12	3,780	85	+ 2.30%	39,278	146
03.11	3,695	75	+ 2.07%	50,474	187
03.10	3,620	105	+ 2.99%	24,368	87
03.09	3,515	140	- 3.83%	34,157	119
03.06	3,655	45	+ 1.25%	30,048	108