일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,865	90	+ 3.24%	36,386	100
08.24	2,775	25	- 0.89%	16,038	45
08.21	2,800	20	- 0.71%	39,811	110
08.20	2,820	45	- 1.57%	26,792	76
08.19	2,865	35	- 1.21%	11,444	33
08.18	2,900	55	- 1.86%	17,360	50
08.14	2,955	0	0.00%	22,339	66
08.13	2,955	70	- 2.31%	17,908	54
08.12	3,025	10	- 0.33%	24,766	75
08.11	3,035	35	+ 1.17%	17,053	52