일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	227,500	8,000	+ 3.65%	51,817	11,670
12.08	219,500	3,500	- 1.57%	27,297	6,037
12.05	223,000	2,000	+ 0.91%	25,768	5,706
12.04	221,000	8,000	- 3.49%	40,443	8,995
12.03	229,000	3,000	- 1.29%	46,364	10,683
12.02	232,000	4,000	- 1.70%	70,602	16,471
12.01	236,000	7,500	+ 3.28%	93,345	22,091
11.28	228,500	8,500	+ 3.86%	55,879	12,760
11.27	220,000	500	+ 0.23%	24,694	5,440
11.26	219,500	4,000	+ 1.86%	37,682	8,262