일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	263,500	4,500	- 1.68%	44,914	11,821
02.24	268,000	6,000	+ 2.29%	62,248	16,519
02.23	262,000	3,000	+ 1.16%	59,050	15,482
02.20	259,000	10,500	- 3.90%	53,720	14,010
02.19	269,500	16,000	+ 6.31%	121,498	32,126
02.13	253,500	10,000	- 3.80%	86,250	21,960
02.12	263,500	22,500	- 7.87%	267,270	70,323
02.11	286,000	26,000	+ 10.00%	166,233	46,303
02.10	260,000	11,500	+ 4.63%	59,533	15,551
02.09	248,500	5,000	+ 2.05%	46,346	11,466