일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	360,000	18,000	+ 5.26%	169,051	61,217
08.06	342,000	15,000	+ 4.59%	146,036	49,792
08.05	327,000	1,500	+ 0.46%	43,462	14,128
08.04	325,500	4,500	+ 1.40%	39,404	12,729
08.01	321,000	16,000	- 4.75%	75,465	24,215
07.31	337,000	5,000	+ 1.51%	40,464	13,604
07.30	332,000	500	+ 0.15%	16,544	5,517
07.29	331,500	1,000	- 0.30%	30,253	10,066
07.28	332,500	5,500	- 1.63%	33,101	11,035
07.25	338,000	0	0.00%	31,152	10,614