일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	275,000	10,500	- 3.68%	143,926	39,517
10.02	285,500	12,000	- 4.03%	97,205	28,010
10.01	297,500	4,500	- 1.49%	72,058	21,546
09.30	302,000	5,000	+ 1.68%	36,033	10,774
09.29	297,000	2,500	+ 0.85%	45,012	13,373
09.26	294,500	1,000	- 0.34%	43,163	12,603
09.25	295,500	11,500	- 3.75%	62,239	18,588
09.24	307,000	1,000	+ 0.33%	33,944	10,365
09.23	306,000	4,500	- 1.45%	47,413	14,515
09.22	310,500	3,000	- 0.96%	66,210	20,395