일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	251,000	7,000	- 2.71%	37,316	9,405
06.17	258,000	18,500	+ 7.72%	59,201	15,002
06.16	239,500	8,500	- 3.43%	54,184	13,056
06.15	248,000	3,500	+ 1.43%	37,864	9,369
06.12	244,500	1,000	- 0.41%	38,353	9,453
06.11	245,500	6,000	+ 2.51%	61,133	14,770
06.10	239,500	2,500	- 1.03%	22,237	5,357
06.09	242,000	14,000	+ 6.14%	49,604	12,097
06.08	228,000	18,000	- 7.32%	58,457	13,529
06.05	246,000	5,500	- 2.19%	34,999	8,781