일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	250,000	7,000	- 2.72%	75,455	19,165
02.04	257,000	3,000	- 1.15%	78,699	20,467
02.03	260,000	7,500	- 2.80%	104,046	27,170
02.02	267,500	9,000	- 3.26%	89,908	24,315
01.30	276,500	12,000	- 4.16%	200,283	57,359
01.29	288,500	8,000	- 2.70%	252,634	74,001
01.28	296,500	26,000	+ 9.61%	194,637	56,634
01.27	270,500	15,000	- 5.25%	229,866	63,200
01.26	285,500	22,000	+ 8.35%	229,079	64,052
01.23	263,500	8,500	+ 3.33%	118,456	31,030