일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	285,500	7,500	+ 2.70%	51,067	14,414
05.13	278,000	2,500	- 0.89%	48,886	13,673
05.12	280,500	14,500	- 4.92%	99,194	27,834
05.11	295,000	3,500	+ 1.20%	82,592	24,503
05.08	291,500	32,000	+ 12.33%	246,131	69,594
05.07	259,500	4,500	+ 1.77%	138,851	36,077
05.06	255,000	6,500	- 2.49%	64,459	16,633
05.04	261,500	9,000	+ 3.56%	44,542	11,761
04.30	252,500	10,500	- 3.99%	53,467	13,673
04.29	263,000	2,500	- 0.94%	22,323	5,891