일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	232,500	8,000	+ 3.56%	34,721	7,995
07.30	224,500	5,000	- 2.18%	37,354	8,511
07.29	229,500	8,000	- 3.37%	71,569	16,246
07.28	237,500	5,500	- 2.26%	37,255	8,901
07.27	243,000	8,500	+ 3.63%	44,455	10,974
07.24	234,500	7,000	- 2.90%	23,407	5,549
07.23	241,500	20,000	+ 9.03%	61,693	14,566
07.22	221,500	7,000	- 3.06%	53,575	12,064
07.21	228,500	1,500	- 0.65%	29,009	6,607
07.20	230,000	9,500	- 3.97%	37,811	8,822