| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 235,500 | 3,500 | + 1.51% | 37,806 | 8,912 |
| 09.14 | 232,000 | 1,000 | + 0.43% | 30,451 | 7,038 |
| 09.11 | 231,000 | 5,000 | - 2.12% | 32,931 | 7,607 |
| 09.10 | 236,000 | 0 | 0.00% | 41,693 | 9,670 |
| 09.09 | 236,000 | 2,000 | - 0.84% | 24,658 | 5,840 |
| 09.08 | 238,000 | 5,000 | - 2.06% | 22,714 | 5,443 |
| 09.07 | 243,000 | 1,000 | - 0.41% | 11,435 | 2,768 |
| 09.04 | 244,000 | 3,500 | + 1.46% | 27,884 | 6,755 |
| 09.03 | 240,500 | 5,000 | - 2.04% | 30,768 | 7,489 |
| 09.02 | 245,500 | 500 | + 0.20% | 35,697 | 8,801 |