| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 338,000 | 13,500 | - 3.84% | 53,635 | 18,368 |
| 07.23 | 351,500 | 2,500 | + 0.72% | 25,322 | 8,889 |
| 07.22 | 349,000 | 2,000 | - 0.57% | 32,676 | 11,561 |
| 07.21 | 351,000 | 8,500 | - 2.36% | 51,222 | 18,045 |
| 07.18 | 359,500 | 4,500 | + 1.27% | 55,313 | 19,795 |
| 07.17 | 355,000 | 0 | 0.00% | 41,664 | 14,737 |
| 07.16 | 355,000 | 2,500 | - 0.70% | 46,071 | 16,337 |
| 07.15 | 357,500 | 12,000 | + 3.47% | 62,066 | 22,087 |
| 07.14 | 345,500 | 1,500 | - 0.43% | 33,981 | 11,711 |
| 07.11 | 347,000 | 6,000 | - 1.70% | 61,596 | 21,794 |