| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 233,500 | 0 | 0.00% | 63,598 | 14,949 |
| 01.13 | 233,500 | 10,000 | - 4.11% | 70,777 | 16,606 |
| 01.12 | 243,500 | 1,000 | + 0.41% | 69,579 | 16,735 |
| 01.09 | 242,500 | 12,500 | + 5.44% | 111,873 | 26,685 |
| 01.08 | 230,000 | 6,500 | + 2.91% | 44,679 | 10,121 |
| 01.07 | 223,500 | 3,500 | - 1.54% | 48,294 | 10,804 |
| 01.06 | 227,000 | 2,500 | - 1.09% | 35,799 | 8,196 |
| 01.05 | 229,500 | 5,500 | - 2.34% | 69,901 | 15,903 |
| 01.02 | 235,000 | 4,500 | + 1.95% | 42,214 | 10,025 |
| 12.30 | 230,500 | 4,500 | + 1.99% | 26,492 | 6,080 |