| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 269,500 | 7,500 | + 2.86% | 54,975 | 14,898 |
| 04.16 | 262,000 | 1,500 | - 0.57% | 26,548 | 6,989 |
| 04.15 | 263,500 | 10,500 | + 4.15% | 32,011 | 8,350 |
| 04.14 | 253,000 | 3,000 | - 1.17% | 42,741 | 10,935 |
| 04.13 | 256,000 | 1,000 | + 0.39% | 22,159 | 5,618 |
| 04.10 | 255,000 | 5,000 | + 2.00% | 24,632 | 6,242 |
| 04.09 | 250,000 | 1,500 | + 0.60% | 40,731 | 10,120 |
| 04.08 | 248,500 | 8,000 | + 3.33% | 73,984 | 18,725 |
| 04.07 | 240,500 | 3,000 | + 1.26% | 19,771 | 4,759 |
| 04.06 | 237,500 | 5,500 | - 2.26% | 19,637 | 4,712 |