| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 180,600 | 900 | + 0.50% | 64,413 | 11,520 |
| 09.30 | 179,700 | 3,600 | - 1.96% | 45,637 | 8,241 |
| 09.29 | 183,300 | 2,800 | - 1.51% | 101,393 | 18,428 |
| 09.28 | 186,100 | 900 | - 0.48% | 84,983 | 15,906 |
| 09.23 | 187,000 | 3,400 | - 1.79% | 40,617 | 7,655 |
| 09.22 | 190,400 | 15,600 | - 7.57% | 200,748 | 38,675 |
| 09.21 | 206,000 | 8,000 | - 3.74% | 57,571 | 11,984 |
| 09.18 | 214,000 | 17,500 | - 7.56% | 156,527 | 34,073 |
| 09.17 | 231,500 | 500 | + 0.22% | 28,815 | 6,636 |
| 09.16 | 231,000 | 4,500 | - 1.91% | 27,713 | 6,354 |