일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	254,000	11,500	- 4.33%	63,990	15,987
05.19	265,500	4,000	+ 1.53%	42,511	11,302
05.18	261,500	21,000	- 7.43%	43,144	11,317
05.15	282,500	3,000	- 1.05%	72,792	20,685
05.14	285,500	7,500	+ 2.70%	51,067	14,414
05.13	278,000	2,500	- 0.89%	48,886	13,673
05.12	280,500	14,500	- 4.92%	99,194	27,834
05.11	295,000	3,500	+ 1.20%	82,592	24,503
05.08	291,500	32,000	+ 12.33%	246,131	69,594
05.07	259,500	4,500	+ 1.77%	138,851	36,077