일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	305,500	6,000	- 1.93%	48,193	14,799
08.21	311,500	3,500	+ 1.14%	45,660	14,158
08.20	308,000	500	+ 0.16%	58,214	17,730
08.19	307,500	0	0.00%	61,623	19,075
08.18	307,500	9,500	- 3.00%	49,472	15,290
08.14	317,000	1,000	- 0.31%	55,827	17,744
08.13	318,000	13,000	- 3.93%	116,030	36,844
08.12	331,000	18,000	- 5.16%	87,072	29,275
08.11	349,000	10,000	- 2.79%	50,688	17,921
08.08	359,000	1,000	- 0.28%	56,013	20,204