일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	235,000	2,000	+ 0.86%	41,168	9,719
12.19	233,000	2,000	- 0.85%	74,547	17,531
12.18	235,000	10,500	- 4.28%	104,396	24,871
12.17	245,500	15,500	+ 6.74%	145,674	35,695
12.16	230,000	9,500	+ 4.31%	83,155	19,076
12.15	220,500	6,000	- 2.65%	45,765	10,178
12.12	226,500	1,000	- 0.44%	72,810	16,428
12.11	227,500	2,000	+ 0.89%	59,365	13,681
12.10	225,500	2,000	- 0.88%	42,042	9,694
12.09	227,500	8,000	+ 3.65%	51,817	11,670