일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	261,500	9,000	+ 3.56%	44,542	11,761
04.30	252,500	10,500	- 3.99%	53,467	13,673
04.29	263,000	2,500	- 0.94%	22,323	5,891
04.28	265,500	2,500	- 0.93%	30,107	8,031
04.27	268,000	1,000	+ 0.38%	35,061	9,390
04.24	267,000	7,000	+ 2.69%	41,386	11,026
04.23	260,000	4,000	- 1.52%	40,014	10,400
04.22	264,000	3,000	+ 1.15%	41,366	10,800
04.21	261,000	10,000	- 3.69%	65,709	17,453
04.20	271,000	1,500	+ 0.56%	34,216	9,281