| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 285,500 | 22,000 | + 8.35% | 229,079 | 64,052 |
| 01.23 | 263,500 | 8,500 | + 3.33% | 118,456 | 31,030 |
| 01.22 | 255,000 | 26,000 | + 11.35% | 256,631 | 64,117 |
| 01.21 | 229,000 | 8,500 | - 3.58% | 80,141 | 18,390 |
| 01.20 | 237,500 | 2,500 | + 1.06% | 68,783 | 16,518 |
| 01.19 | 235,000 | 7,000 | - 2.89% | 87,505 | 20,590 |
| 01.16 | 242,000 | 14,500 | + 6.37% | 180,783 | 43,341 |
| 01.15 | 227,500 | 6,000 | - 2.57% | 79,501 | 18,129 |
| 01.14 | 233,500 | 0 | 0.00% | 63,598 | 14,949 |
| 01.13 | 233,500 | 10,000 | - 4.11% | 70,777 | 16,606 |