일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	251,500	8,500	+ 3.50%	69,435	17,582
06.02	243,000	5,500	- 2.21%	61,113	14,930
06.01	248,500	0	0.00%	56,532	13,881
05.29	248,500	5,500	- 2.17%	48,681	12,006
05.28	254,000	1,000	- 0.39%	55,354	13,758
05.27	255,000	5,500	- 2.11%	49,833	12,826
05.26	260,500	7,000	- 2.62%	52,522	13,889
05.22	267,500	8,500	+ 3.28%	72,359	19,603
05.21	259,000	5,000	+ 1.97%	54,238	14,051
05.20	254,000	11,500	- 4.33%	63,990	15,987