일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	250,000	1,500	+ 0.60%	40,731	10,120
04.08	248,500	8,000	+ 3.33%	73,984	18,725
04.07	240,500	3,000	+ 1.26%	19,771	4,759
04.06	237,500	5,500	- 2.26%	19,637	4,712
04.03	243,000	0	0.00%	37,296	9,120
04.02	243,000	14,000	- 5.45%	39,567	9,773
04.01	257,000	16,500	+ 6.86%	42,030	10,761
03.31	240,500	5,500	- 2.24%	39,764	9,619
03.30	246,000	13,500	- 5.20%	37,704	9,455
03.27	259,500	5,000	+ 1.97%	36,870	9,477