일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	313,500	500	+ 0.16%	54,688	17,000
09.18	313,000	7,000	+ 2.29%	69,807	21,595
09.17	306,000	3,000	- 0.97%	84,098	25,559
09.16	309,000	17,000	- 5.22%	117,238	36,299
09.15	326,000	5,500	+ 1.72%	57,156	18,299
09.12	320,500	500	- 0.16%	35,757	11,458
09.11	321,000	7,000	- 2.13%	70,372	22,752
09.10	328,000	3,000	- 0.91%	54,561	17,832
09.09	331,000	4,000	- 1.19%	36,106	11,917
09.08	335,000	3,000	+ 0.90%	41,221	13,732