일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	332,000	2,000	- 0.60%	39,558	13,235
09.04	334,000	9,000	+ 2.77%	62,379	20,770
09.03	325,000	5,500	- 1.66%	38,360	12,514
09.02	330,500	0	0.00%	40,996	13,624
09.01	330,500	15,000	+ 4.75%	87,145	28,861
08.29	315,500	1,500	- 0.47%	24,063	7,586
08.28	317,000	3,500	- 1.09%	31,029	9,856
08.27	320,500	3,500	+ 1.10%	64,604	20,644
08.26	317,000	5,000	+ 1.60%	50,548	15,889
08.25	312,000	6,500	+ 2.13%	30,398	9,414