일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	254,500	3,500	- 1.36%	47,218	12,249
03.25	258,000	1,500	+ 0.59%	39,752	10,211
03.24	256,500	6,500	+ 2.60%	36,084	9,225
03.23	250,000	17,000	- 6.37%	38,323	9,697
03.20	267,000	5,000	+ 1.91%	53,895	14,280
03.19	262,000	7,500	- 2.78%	58,088	15,210
03.18	269,500	19,500	+ 7.80%	116,827	31,368
03.17	250,000	8,000	+ 3.31%	59,214	14,798
03.16	242,000	2,500	+ 1.04%	41,397	9,958
03.13	239,500	5,000	- 2.05%	43,529	10,389