| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 353,000 | 8,000 | - 2.22% | 42,229 | 15,049 |
| 07.09 | 361,000 | 3,000 | + 0.84% | 28,852 | 10,383 |
| 07.08 | 358,000 | 1,000 | - 0.28% | 78,096 | 27,571 |
| 07.07 | 359,000 | 3,000 | - 0.83% | 41,053 | 14,732 |
| 07.04 | 362,000 | 15,000 | - 3.98% | 56,106 | 20,433 |
| 07.03 | 377,000 | 11,500 | + 3.15% | 79,914 | 29,970 |
| 07.02 | 365,500 | 1,500 | + 0.41% | 74,667 | 27,394 |
| 07.01 | 364,000 | 24,000 | - 6.19% | 138,574 | 50,686 |
| 06.30 | 388,000 | 19,000 | + 5.15% | 57,227 | 21,875 |
| 06.27 | 369,000 | 8,500 | - 2.25% | 24,954 | 9,244 |