일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	215,500	5,500	- 2.49%	44,775	9,698
11.24	221,000	4,000	- 1.78%	59,509	13,165
11.21	225,000	8,500	- 3.64%	38,744	8,774
11.20	233,500	8,000	+ 3.55%	46,966	10,869
11.19	225,500	5,500	- 2.38%	69,830	15,947
11.18	231,000	4,000	- 1.70%	42,357	9,806
11.17	235,000	3,500	- 1.47%	64,705	15,382
11.14	238,500	0	0.00%	105,831	25,715
11.13	238,500	13,500	+ 6.00%	135,082	31,692
11.12	225,000	2,500	+ 1.12%	59,940	13,408