일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	270,000	4,500	- 1.64%	59,205	16,435
07.01	274,500	10,500	+ 3.98%	81,737	22,581
06.30	264,000	10,500	- 3.83%	54,111	14,366
06.29	274,500	22,000	+ 8.71%	83,575	22,690
06.26	252,500	1,500	- 0.59%	66,480	16,824
06.25	254,000	5,500	- 2.12%	45,355	11,624
06.24	259,500	17,500	+ 7.23%	79,247	20,102
06.23	242,000	11,000	- 4.35%	72,896	18,511
06.22	253,000	11,000	+ 4.55%	68,579	17,146
06.19	242,000	9,000	- 3.59%	64,247	15,706