일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	295,000	3,500	+ 1.20%	82,592	24,503
05.08	291,500	32,000	+ 12.33%	246,131	69,594
05.07	259,500	4,500	+ 1.77%	138,851	36,077
05.06	255,000	6,500	- 2.49%	64,459	16,633
05.04	261,500	9,000	+ 3.56%	44,542	11,761
04.30	252,500	10,500	- 3.99%	53,467	13,673
04.29	263,000	2,500	- 0.94%	22,323	5,891
04.28	265,500	2,500	- 0.93%	30,107	8,031
04.27	268,000	1,000	+ 0.38%	35,061	9,390
04.24	267,000	7,000	+ 2.69%	41,386	11,026