일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	245,000	7,000	- 2.78%	24,852	6,097
08.31	252,000	7,000	- 2.70%	39,313	9,817
08.28	259,000	13,500	+ 5.50%	47,788	12,206
08.27	245,500	5,000	- 2.00%	20,894	5,174
08.26	250,500	2,000	+ 0.81%	21,739	5,425
08.25	248,500	2,000	- 0.80%	19,862	4,878
08.24	250,500	5,500	+ 2.25%	37,595	9,462
08.21	245,000	4,000	- 1.61%	27,714	6,713
08.20	249,000	2,000	+ 0.81%	34,361	8,496
08.19	247,000	1,000	- 0.40%	62,934	15,248