| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 239,500 | 6,000 | + 2.57% | 34,551 | 8,241 |
| 07.15 | 233,500 | 6,500 | + 2.86% | 29,438 | 6,813 |
| 07.14 | 227,000 | 18,000 | - 7.35% | 66,836 | 15,422 |
| 07.13 | 245,000 | 4,500 | + 1.87% | 55,634 | 13,885 |
| 07.10 | 240,500 | 4,500 | + 1.91% | 36,469 | 8,873 |
| 07.09 | 236,000 | 3,500 | - 1.46% | 67,232 | 16,259 |
| 07.08 | 239,500 | 8,500 | - 3.43% | 57,409 | 13,748 |
| 07.07 | 248,000 | 2,500 | + 1.02% | 66,874 | 16,660 |
| 07.06 | 245,500 | 9,500 | - 3.73% | 38,723 | 9,462 |
| 07.03 | 255,000 | 15,000 | - 5.56% | 46,720 | 11,945 |