일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	259,500	17,500	+ 7.23%	79,247	20,102
06.23	242,000	11,000	- 4.35%	72,896	18,511
06.22	253,000	11,000	+ 4.55%	68,579	17,146
06.19	242,000	9,000	- 3.59%	64,247	15,706
06.18	251,000	7,000	- 2.71%	37,316	9,405
06.17	258,000	18,500	+ 7.72%	59,201	15,002
06.16	239,500	8,500	- 3.43%	54,184	13,056
06.15	248,000	3,500	+ 1.43%	37,864	9,369
06.12	244,500	1,000	- 0.41%	38,353	9,453
06.11	245,500	6,000	+ 2.51%	61,133	14,770