일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	221,000	8,000	- 3.49%	40,443	8,995
12.03	229,000	3,000	- 1.29%	46,364	10,683
12.02	232,000	4,000	- 1.70%	70,602	16,471
12.01	236,000	7,500	+ 3.28%	93,345	22,091
11.28	228,500	8,500	+ 3.86%	55,879	12,760
11.27	220,000	500	+ 0.23%	24,694	5,440
11.26	219,500	4,000	+ 1.86%	37,682	8,262
11.25	215,500	5,500	- 2.49%	44,775	9,698
11.24	221,000	4,000	- 1.78%	59,509	13,165
11.21	225,000	8,500	- 3.64%	38,744	8,774