일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	267,000	5,000	+ 1.91%	53,895	14,280
03.19	262,000	7,500	- 2.78%	58,088	15,210
03.18	269,500	19,500	+ 7.80%	116,827	31,368
03.17	250,000	8,000	+ 3.31%	59,214	14,798
03.16	242,000	2,500	+ 1.04%	41,397	9,958
03.13	239,500	5,000	- 2.05%	43,529	10,389
03.12	244,500	3,500	- 1.41%	122,662	29,385
03.11	248,000	7,000	- 2.75%	65,127	16,428
03.10	255,000	5,500	+ 2.20%	55,599	14,203
03.09	249,500	12,000	- 4.59%	43,339	10,714