일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	256,000	6,500	- 2.48%	48,358	12,318
08.13	262,500	6,000	- 2.24%	53,622	13,981
08.12	268,500	14,000	- 4.96%	49,292	13,346
08.11	282,500	3,000	+ 1.07%	68,311	19,325
08.10	279,500	6,000	+ 2.19%	71,938	19,771
08.07	273,500	5,500	- 1.97%	96,130	26,171
08.06	279,000	19,000	+ 7.31%	123,586	34,495
08.05	260,000	2,000	+ 0.78%	38,983	10,139
08.04	258,000	19,000	+ 7.95%	50,797	12,930
08.03	239,000	6,500	+ 2.80%	34,152	8,136