| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 221,000 | 13,000 | + 6.25% | 88,827 | 19,365 |
| 04.26 | 208,000 | 1,500 | + 0.73% | 34,877 | 7,209 |
| 04.25 | 206,500 | 1,500 | - 0.72% | 38,142 | 7,974 |
| 04.24 | 208,000 | 2,000 | + 0.97% | 35,057 | 7,337 |
| 04.23 | 206,000 | 3,000 | - 1.44% | 34,804 | 7,242 |
| 04.22 | 209,000 | 6,500 | + 3.21% | 51,551 | 10,724 |
| 04.19 | 202,500 | 2,600 | + 1.30% | 42,817 | 8,582 |
| 04.18 | 199,900 | 600 | + 0.30% | 36,698 | 7,431 |
| 04.17 | 199,300 | 700 | - 0.35% | 31,814 | 6,371 |
| 04.16 | 200,000 | 5,500 | - 2.68% | 40,168 | 8,111 |