일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,925	25	+ 0.51%	142,543	700
11.25	4,900	140	+ 2.94%	157,698	771
11.24	4,760	90	- 1.86%	206,910	992
11.21	4,850	320	- 6.19%	421,024	2,073
11.20	5,170	10	+ 0.19%	166,801	864
11.19	5,160	110	- 2.09%	135,379	700
11.18	5,270	170	- 3.13%	203,727	1,078
11.17	5,440	10	- 0.18%	180,114	982
11.14	5,450	290	- 5.05%	236,604	1,308
11.13	5,740	160	- 2.71%	314,248	1,800