일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,420	90	- 1.63%	238,449	1,300
08.06	5,510	40	- 0.72%	253,316	1,380
08.05	5,550	160	+ 2.97%	1,021,342	5,711
08.04	5,390	40	+ 0.75%	106,434	568
08.01	5,350	200	- 3.60%	365,653	1,954
07.31	5,550	0	0.00%	278,646	1,549
07.30	5,550	50	+ 0.91%	185,629	1,025
07.29	5,500	100	+ 1.85%	155,410	848
07.28	5,400	110	- 2.00%	293,414	1,595
07.25	5,510	60	- 1.08%	183,922	1,017