일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,560	150	+ 2.77%	232,449	1,297
03.09	5,410	410	- 7.05%	343,458	1,824
03.06	5,820	230	+ 4.11%	230,674	1,308
03.05	5,590	615	+ 12.36%	375,133	2,052
03.04	4,975	735	- 12.87%	706,762	3,683
03.03	5,710	350	- 5.78%	462,668	2,732
02.27	6,060	40	+ 0.66%	339,276	2,019
02.26	6,020	150	- 2.43%	854,128	5,156
02.25	6,170	90	- 1.44%	821,636	5,099
02.24	6,260	120	+ 1.95%	381,304	2,376