일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,190	680	- 4.90%	1,232,858	16,357
10.06	13,870	670	+ 5.08%	1,514,311	20,640
10.02	13,200	50	+ 0.38%	844,351	11,147
10.01	13,150	310	+ 2.41%	1,428,304	18,702
09.30	12,840	190	- 1.46%	799,803	10,363
09.29	13,030	420	+ 3.33%	1,163,783	14,701
09.28	12,610	180	- 1.41%	880,928	11,134
09.23	12,790	570	+ 4.66%	1,404,898	17,801
09.22	12,220	220	+ 1.83%	1,253,462	15,224
09.21	12,000	1,720	+ 16.73%	3,000,256	34,512