| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 7,730 | 690 | - 8.20% | 696,193 | 5,489 |
| 07.07 | 8,420 | 380 | - 4.32% | 918,012 | 7,804 |
| 07.06 | 8,800 | 340 | + 4.02% | 1,938,206 | 17,042 |
| 07.03 | 8,460 | 1,320 | + 18.49% | 2,254,196 | 17,998 |
| 07.02 | 7,140 | 980 | - 12.07% | 481,951 | 3,617 |
| 07.01 | 8,120 | 30 | - 0.37% | 591,212 | 4,848 |
| 06.30 | 8,150 | 750 | + 10.14% | 876,456 | 6,991 |
| 06.29 | 7,400 | 330 | + 4.67% | 394,563 | 2,902 |
| 06.26 | 7,070 | 50 | - 0.70% | 735,701 | 5,027 |
| 06.25 | 7,120 | 130 | - 1.79% | 472,203 | 3,406 |