일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,740	580	- 5.62%	1,066,184	10,538
08.20	10,320	200	- 1.90%	1,182,978	12,329
08.19	10,520	520	- 4.71%	1,307,715	13,752
08.18	11,040	130	- 1.16%	1,804,719	20,500
08.14	11,170	1,320	- 10.57%	2,491,984	29,178
08.13	12,490	710	+ 6.03%	3,166,797	40,158
08.12	11,780	90	- 0.76%	953,596	11,338
08.11	11,870	130	- 1.08%	2,597,075	32,291
08.10	12,000	1,420	+ 13.42%	2,014,878	23,341
08.07	10,580	400	- 3.64%	1,182,135	12,805