일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,700	50	- 0.47%	903,893	9,531
05.15	10,750	880	- 7.57%	900,436	10,268
05.14	11,630	480	+ 4.31%	7,362,414	85,971
05.13	11,150	2,570	+ 29.95%	9,657,248	99,262
05.12	8,580	1,150	+ 15.48%	5,399,607	45,992
05.11	7,430	80	+ 1.09%	519,035	3,783
05.08	7,350	170	- 2.26%	387,457	2,858
05.07	7,520	330	- 4.20%	616,642	4,676
05.06	7,850	780	+ 11.03%	1,331,936	9,945
05.04	7,070	310	+ 4.59%	883,408	6,233