| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,980 | 60 | + 1.01% | 253,622 | 1,494 |
| 01.22 | 5,920 | 110 | + 1.89% | 322,749 | 1,916 |
| 01.21 | 5,810 | 120 | - 2.02% | 310,307 | 1,803 |
| 01.20 | 5,930 | 70 | - 1.17% | 458,219 | 2,726 |
| 01.19 | 6,000 | 30 | - 0.50% | 318,385 | 1,884 |
| 01.16 | 6,030 | 0 | 0.00% | 370,263 | 2,231 |
| 01.15 | 6,030 | 40 | + 0.67% | 553,260 | 3,352 |
| 01.14 | 5,990 | 50 | - 0.83% | 297,449 | 1,783 |
| 01.13 | 6,040 | 90 | - 1.47% | 683,734 | 4,097 |
| 01.12 | 6,130 | 410 | + 7.17% | 1,018,444 | 6,118 |