일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,040	320	- 5.97%	226,316	1,165
04.01	5,360	365	+ 7.31%	191,027	1,006
03.31	4,995	105	- 2.06%	191,484	963
03.30	5,100	280	- 5.20%	172,737	881
03.27	5,380	60	- 1.10%	131,298	692
03.26	5,440	200	- 3.55%	157,477	863
03.25	5,640	220	+ 4.06%	206,454	1,167
03.24	5,420	80	+ 1.50%	156,572	843
03.23	5,340	360	- 6.32%	222,323	1,201
03.20	5,700	50	+ 0.89%	112,575	641