일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,450	660	+ 6.74%	1,361,425	14,367
05.22	9,790	270	+ 2.84%	961,144	9,297
05.21	9,520	70	+ 0.74%	1,134,373	11,060
05.20	9,450	530	- 5.31%	2,224,263	21,248
05.19	9,980	720	- 6.73%	592,823	6,155
05.18	10,700	50	- 0.47%	903,893	9,531
05.15	10,750	880	- 7.57%	900,436	10,268
05.14	11,630	480	+ 4.31%	7,362,414	85,971
05.13	11,150	2,570	+ 29.95%	9,657,248	99,262
05.12	8,580	1,150	+ 15.48%	5,399,607	45,992