| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 6,610 | 520 | + 8.54% | 1,804,162 | 11,615 |
| 10.02 | 6,090 | 530 | + 9.53% | 2,115,724 | 12,887 |
| 10.01 | 5,560 | 290 | + 5.50% | 404,219 | 2,212 |
| 09.30 | 5,270 | 30 | - 0.57% | 118,465 | 628 |
| 09.29 | 5,300 | 30 | + 0.57% | 114,800 | 605 |
| 09.26 | 5,270 | 200 | - 3.66% | 166,895 | 889 |
| 09.25 | 5,470 | 110 | - 1.97% | 174,986 | 963 |
| 09.24 | 5,580 | 10 | + 0.18% | 177,016 | 979 |
| 09.23 | 5,570 | 30 | - 0.54% | 265,885 | 1,479 |
| 09.22 | 5,600 | 40 | + 0.72% | 258,198 | 1,448 |