일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,100	0	0.00%	118,381	605
08.21	5,100	40	- 0.78%	111,311	572
08.20	5,140	160	- 3.02%	235,858	1,208
08.19	5,300	90	- 1.67%	262,836	1,402
08.18	5,390	100	- 1.82%	213,324	1,153
08.14	5,490	30	- 0.54%	177,507	973
08.13	5,520	40	+ 0.73%	317,483	1,763
08.12	5,480	120	- 2.14%	228,735	1,272
08.11	5,600	120	+ 2.19%	520,713	2,900
08.08	5,480	60	+ 1.11%	259,147	1,420