일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,895	25	- 0.51%	127,492	628
12.09	4,920	10	- 0.20%	172,353	845
12.08	4,930	100	- 1.99%	212,643	1,051
12.05	5,030	95	+ 1.93%	188,445	937
12.04	4,935	175	- 3.43%	376,811	1,861
12.03	5,110	90	+ 1.79%	149,308	758
12.02	5,020	45	+ 0.91%	185,833	940
12.01	4,975	65	- 1.29%	185,961	941
11.28	5,040	80	+ 1.61%	96,171	484
11.27	4,960	35	+ 0.71%	127,204	634