일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,040	30	- 0.49%	304,857	1,807
02.05	6,070	150	- 2.41%	427,231	2,635
02.04	6,220	20	+ 0.32%	411,441	2,554
02.03	6,200	240	+ 4.03%	545,361	3,312
02.02	5,960	180	- 2.93%	609,040	3,727
01.30	6,140	90	+ 1.49%	787,252	4,902
01.29	6,050	50	- 0.82%	721,036	4,329
01.28	6,100	70	+ 1.16%	699,655	4,218
01.27	6,030	30	+ 0.50%	346,372	2,094
01.26	6,000	20	+ 0.33%	276,421	1,659