| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 7,930 | 250 | - 3.06% | 415,664 | 3,291 |
| 06.09 | 8,180 | 370 | + 4.74% | 774,273 | 6,382 |
| 06.08 | 7,810 | 660 | - 7.79% | 1,102,093 | 8,660 |
| 06.05 | 8,470 | 240 | - 2.76% | 578,248 | 4,936 |
| 06.04 | 8,710 | 100 | - 1.14% | 1,353,629 | 12,304 |
| 06.02 | 8,810 | 500 | - 5.37% | 1,469,914 | 13,067 |
| 06.01 | 9,310 | 910 | + 10.83% | 1,976,083 | 17,733 |
| 05.29 | 8,400 | 1,060 | - 11.21% | 2,464,027 | 21,163 |
| 05.28 | 9,460 | 460 | - 4.64% | 838,320 | 7,934 |
| 05.27 | 9,920 | 530 | - 5.07% | 1,435,754 | 14,449 |