일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,290	0	0.00%	323,648	2,023
04.15	6,290	550	+ 9.58%	845,422	5,153
04.14	5,740	180	+ 3.24%	467,904	2,692
04.13	5,560	100	+ 1.83%	177,154	973
04.10	5,460	130	+ 2.44%	116,810	637
04.09	5,330	200	- 3.62%	114,370	617
04.08	5,530	440	+ 8.64%	215,820	1,162
04.07	5,090	110	- 2.12%	125,034	640
04.06	5,200	100	+ 1.96%	140,428	728
04.03	5,100	60	+ 1.19%	157,224	804