| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,130 | 410 | + 7.17% | 1,018,444 | 6,118 |
| 01.09 | 5,720 | 70 | + 1.24% | 593,960 | 3,427 |
| 01.08 | 5,650 | 20 | + 0.36% | 312,178 | 1,782 |
| 01.07 | 5,630 | 90 | - 1.57% | 286,948 | 1,629 |
| 01.06 | 5,720 | 80 | - 1.38% | 341,605 | 1,936 |
| 01.05 | 5,800 | 100 | + 1.75% | 559,835 | 3,254 |
| 01.02 | 5,700 | 530 | + 10.25% | 615,347 | 3,412 |
| 12.30 | 5,170 | 0 | 0.00% | 119,443 | 619 |
| 12.29 | 5,170 | 10 | + 0.19% | 136,632 | 700 |
| 12.26 | 5,160 | 10 | + 0.19% | 235,784 | 1,221 |