일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,560	0	0.00%	247,997	1,382
09.18	5,560	150	+ 2.77%	345,187	1,905
09.17	5,410	40	- 0.73%	130,500	704
09.16	5,450	60	+ 1.11%	284,938	1,555
09.15	5,390	90	+ 1.70%	299,482	1,612
09.12	5,300	110	+ 2.12%	295,824	1,566
09.11	5,190	40	- 0.77%	135,805	707
09.10	5,230	30	+ 0.58%	71,582	374
09.09	5,200	20	+ 0.39%	76,527	398
09.08	5,180	70	+ 1.37%	66,311	340