| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 10,980 | 490 | + 4.67% | 3,348,092 | 37,792 |
| 08.05 | 10,490 | 290 | + 2.84% | 1,059,233 | 10,981 |
| 08.04 | 10,200 | 550 | + 5.70% | 1,192,831 | 11,873 |
| 08.03 | 9,650 | 360 | - 3.60% | 813,161 | 7,969 |
| 07.31 | 10,010 | 2,210 | + 28.33% | 1,894,933 | 18,278 |
| 07.30 | 7,800 | 80 | - 1.02% | 988,798 | 7,662 |
| 07.29 | 7,880 | 470 | - 5.63% | 1,973,373 | 15,574 |
| 07.28 | 8,350 | 2,170 | - 20.63% | 1,640,703 | 14,711 |
| 07.27 | 10,520 | 660 | + 6.69% | 1,437,960 | 14,909 |
| 07.24 | 9,860 | 160 | - 1.60% | 1,543,545 | 15,587 |