일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,430	80	+ 1.09%	519,035	3,783
05.08	7,350	170	- 2.26%	387,457	2,858
05.07	7,520	330	- 4.20%	616,642	4,676
05.06	7,850	780	+ 11.03%	1,331,936	9,945
05.04	7,070	310	+ 4.59%	883,408	6,233
04.30	6,760	170	+ 2.58%	397,536	2,657
04.29	6,590	10	+ 0.15%	246,951	1,631
04.28	6,580	110	- 1.64%	256,137	1,692
04.27	6,690	160	- 2.34%	502,559	3,387
04.24	6,850	250	+ 3.79%	468,928	3,137