일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,110	40	+ 0.79%	129,767	664
09.04	5,070	120	+ 2.42%	82,270	416
09.03	4,950	0	0.00%	100,652	497
09.02	4,950	30	+ 0.61%	43,052	214
09.01	4,920	180	- 3.53%	216,038	1,073
08.29	5,100	10	+ 0.20%	213,927	1,085
08.28	5,090	50	+ 0.99%	159,275	805
08.27	5,040	60	- 1.18%	189,945	960
08.26	5,100	10	- 0.20%	145,642	743
08.25	5,110	10	+ 0.20%	248,112	1,272