일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,600	40	- 0.60%	407,890	2,685
04.22	6,640	100	+ 1.53%	642,719	4,242
04.21	6,540	100	+ 1.55%	433,196	2,823
04.20	6,440	120	+ 1.90%	521,941	3,379
04.17	6,320	30	+ 0.48%	235,061	1,483
04.16	6,290	0	0.00%	323,648	2,023
04.15	6,290	550	+ 9.58%	845,422	5,153
04.14	5,740	180	+ 3.24%	467,904	2,692
04.13	5,560	100	+ 1.83%	177,154	973
04.10	5,460	130	+ 2.44%	116,810	637