일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,480	120	+ 2.24%	363,931	2,009
07.09	5,360	10	- 0.19%	102,505	546
07.08	5,370	70	+ 1.32%	249,786	1,349
07.07	5,300	0	0.00%	124,698	657
07.04	5,300	100	+ 1.92%	172,909	906
07.03	5,200	120	+ 2.36%	92,094	476
07.02	5,080	0	0.00%	90,014	454
07.01	5,080	30	+ 0.59%	154,162	784
06.30	5,050	20	+ 0.40%	70,125	352
06.27	5,030	120	- 2.33%	157,896	796