일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,250	160	- 2.16%	498,527	3,582
06.23	7,410	1,090	- 12.82%	704,545	5,472
06.22	8,500	60	+ 0.71%	384,293	3,261
06.19	8,440	360	- 4.09%	530,176	4,477
06.18	8,800	170	- 1.90%	517,974	4,487
06.17	8,970	10	+ 0.11%	484,381	4,334
06.16	8,960	320	- 3.45%	594,698	5,495
06.15	9,280	770	- 7.66%	932,605	8,784
06.12	10,050	1,720	+ 20.65%	1,714,049	16,657
06.11	8,330	400	+ 5.04%	460,724	3,720