일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,760	170	+ 2.58%	397,536	2,657
04.29	6,590	10	+ 0.15%	246,951	1,631
04.28	6,580	110	- 1.64%	256,137	1,692
04.27	6,690	160	- 2.34%	502,559	3,387
04.24	6,850	250	+ 3.79%	468,928	3,137
04.23	6,600	40	- 0.60%	407,890	2,685
04.22	6,640	100	+ 1.53%	642,719	4,242
04.21	6,540	100	+ 1.55%	433,196	2,823
04.20	6,440	120	+ 1.90%	521,941	3,379
04.17	6,320	30	+ 0.48%	235,061	1,483