일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,170	90	- 1.44%	821,636	5,099
02.24	6,260	120	+ 1.95%	381,304	2,376
02.23	6,140	80	- 1.29%	381,663	2,363
02.20	6,220	100	- 1.58%	355,841	2,221
02.19	6,320	280	+ 4.64%	493,828	3,081
02.13	6,040	140	- 2.27%	310,535	1,885
02.12	6,180	90	+ 1.48%	222,646	1,366
02.11	6,090	120	- 1.93%	328,560	2,005
02.10	6,210	200	- 3.12%	362,604	2,271
02.09	6,410	370	+ 6.13%	660,791	4,177