일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	10,280	780	+ 8.21%	1,450,348	14,817
09.17	9,500	300	+ 3.26%	647,997	6,135
09.16	9,200	380	+ 4.31%	531,787	4,837
09.15	8,820	170	+ 1.97%	472,672	4,234
09.14	8,650	160	- 1.82%	289,592	2,497
09.11	8,810	240	- 2.65%	549,603	4,762
09.10	9,050	260	+ 2.96%	564,310	5,031
09.09	8,790	100	- 1.13%	745,601	6,640
09.08	8,890	20	- 0.22%	951,719	8,673
09.07	8,910	150	+ 1.71%	953,634	8,472