일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,950	190	- 3.09%	316,961	1,887
11.06	6,140	40	+ 0.66%	266,230	1,640
11.05	6,100	100	- 1.61%	609,587	3,621
11.04	6,200	0	0.00%	301,572	1,884
11.03	6,200	0	0.00%	386,215	2,398
10.31	6,200	140	- 2.21%	214,000	1,329
10.30	6,340	10	- 0.16%	281,392	1,772
10.29	6,350	50	- 0.78%	324,900	2,062
10.28	6,400	290	- 4.34%	379,049	2,451
10.27	6,690	60	+ 0.91%	444,009	2,931