| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,570 | 30 | - 0.54% | 483,368 | 2,692 |
| 07.23 | 5,600 | 690 | - 10.97% | 1,810,461 | 10,233 |
| 07.22 | 6,290 | 30 | + 0.48% | 621,149 | 3,848 |
| 07.21 | 6,260 | 60 | + 0.97% | 416,812 | 2,630 |
| 07.18 | 6,200 | 70 | - 1.12% | 393,177 | 2,441 |
| 07.17 | 6,270 | 30 | - 0.48% | 567,041 | 3,573 |
| 07.16 | 6,300 | 310 | + 5.18% | 1,985,666 | 12,359 |
| 07.15 | 5,990 | 160 | + 2.74% | 546,899 | 3,244 |
| 07.14 | 5,830 | 290 | + 5.24% | 1,614,072 | 9,479 |
| 07.11 | 5,540 | 60 | + 1.10% | 211,200 | 1,167 |