일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,450	290	- 5.05%	236,604	1,308
11.13	5,740	160	- 2.71%	314,248	1,800
11.12	5,900	80	- 1.34%	216,394	1,268
11.11	5,980	30	- 0.50%	226,005	1,378
11.10	6,010	60	+ 1.01%	202,188	1,206
11.07	5,950	190	- 3.09%	316,961	1,887
11.06	6,140	40	+ 0.66%	266,230	1,640
11.05	6,100	100	- 1.61%	609,587	3,621
11.04	6,200	0	0.00%	301,572	1,884
11.03	6,200	0	0.00%	386,215	2,398